{"id":23,"date":"2020-02-03T13:22:49","date_gmt":"2020-02-03T13:22:49","guid":{"rendered":"https:\/\/www.valutaindex.dk\/jpy\/"},"modified":"2020-09-02T01:01:18","modified_gmt":"2020-09-02T01:01:18","slug":"jpy","status":"publish","type":"page","link":"https:\/\/www.valutaindex.dk\/jpy\/","title":{"rendered":"Japanske yen (JPY)"},"content":{"rendered":"<h2>Hovedvalutaer og nordiske mod <i>Japanske yen<\/i><\/h2>\n<div class=\"container\">\n<div class=\"row\" style=\"background:#f4f8f9\">\n<div class=\"col-lg-7 col-lg-push-5 col-md-6 col-md-push-6 col-sm-5 col-sm-push-7\" style=\"background:#e3ebef\">\n<h3 class=\"charttitleJPY\">100 Amerikanske Dollar (USD\/JPY)<\/h3>\n<div class=\"ct-chartJPY ct-perfect-fifth\"><\/div>\n<div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_periodJPY\" value=\"2w\" \/> 2 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_periodJPY\" value=\"4w\" \/> 4 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_periodJPY\" value=\"1y\" \/> 52 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_periodJPY\" value=\"3y\" \/> 3 \u00e5r<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_periodJPY\" value=\"6y\" \/> 6 \u00e5r<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_periodJPY\" value=\"12y\" \/> 12 \u00e5r<\/label><\/div>\n<\/div>\n<\/div>\n<div class=\"col-lg-5 col-lg-pull-7 col-md-6 col-md-pull-6 col-sm-7 col-sm-pull-5 cursel\" style=\"padding:0;margin:0\">\n<div style=\"background:#e3ebef;border-bottom: 1px solid #e3ebef\"><label data-chart=\"JPY\" title=\"USD\/JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_baseJPY\" value=\"USD\" \/> Amerikanske dollar<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"JPY\" title=\"EUR\/JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_baseJPY\" value=\"EUR\" \/> Euro<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"JPY\" title=\"DKK\/JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_baseJPY\" value=\"DKK\" \/> Danske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"JPY\" title=\"SEK\/JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_baseJPY\" value=\"SEK\" \/> Svenske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"JPY\" title=\"NOK\/JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_baseJPY\" value=\"NOK\" \/> Norske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"JPY\" title=\"GBP\/JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_baseJPY\" value=\"GBP\" \/> Britiske pund<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"JPY\" title=\"CHF\/JPY\"><input type=\"radio\" data-chart=\"JPY\" name=\"drx_rate_baseJPY\" value=\"CHF\" \/> Schweiziske franc<\/label><\/div>\n<div style=\"padding:10px\" class=\"chartdescrJPY\">\n<h3>Kursudvikling for amerikanske dollar mod japanske yen siden 04.09.2019<\/h3>\n<p>Japanske Yen er overordnet set styrket overfor <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a>, som er <strong>faldet 0,3%<\/strong> gennem perioden fra 04.09.2019.<\/p>\n<p>I tidsrummet er der registreret 253 dagskurser (kun p\u00e5 bankdage) for valutakrydset USD\/JPY med en gennemsnitskurs for 100 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> p\u00e5 JPY 10797.<\/p>\n<p>Valutakursen har <strong>varieret lidt<\/strong> i perioden. Standardafvigelsen er p\u00e5 JPY 146,03, hvilket tilsvarer 1,4%.<\/p>\n<p>Den aktuelle kurs p\u00e5 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> ligger 209,03 point (-1,9%) under gennemsnitskursen for tidsrummet.<\/p>\n<p>Laveste kurs (10223) er registreret 09.03.2020, og den h\u00f8jeste kurs i perioden er registreret 20.02.2020, hvor prisen p\u00e5 100 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> er 11201 Japanske Yen. Forskellen mellem h\u00f8jeste og laveste kurs tilsvarer et <strong>fald p\u00e5 8,7%<\/strong>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<p><script>\nvar chartDataJPY = { series: [{\"name\":\"USD\/JPY\",\"data\":[{\"x\":1567555200,\"y\":10622},{\"x\":1567641600,\"y\":10668},{\"x\":1567728000,\"y\":10702},{\"x\":1567987200,\"y\":10696},{\"x\":1568073600,\"y\":10736},{\"x\":1568160000,\"y\":10771},{\"x\":1568246400,\"y\":10776},{\"x\":1568332800,\"y\":10799},{\"x\":1568592000,\"y\":10784},{\"x\":1568678400,\"y\":10814},{\"x\":1568764800,\"y\":10815},{\"x\":1568851200,\"y\":10794},{\"x\":1568937600,\"y\":10799},{\"x\":1569196800,\"y\":10748},{\"x\":1569283200,\"y\":10765},{\"x\":1569369600,\"y\":10745},{\"x\":1569456000,\"y\":10763},{\"x\":1569542400,\"y\":10810},{\"x\":1569801600,\"y\":10799},{\"x\":1569888000,\"y\":10828},{\"x\":1569974400,\"y\":10752},{\"x\":1570060800,\"y\":10699},{\"x\":1570147200,\"y\":10678},{\"x\":1570406400,\"y\":10683},{\"x\":1570492800,\"y\":10689},{\"x\":1570579200,\"y\":10738},{\"x\":1570665600,\"y\":10745},{\"x\":1570752000,\"y\":10844},{\"x\":1571011200,\"y\":10824},{\"x\":1571097600,\"y\":10832},{\"x\":1571184000,\"y\":10875},{\"x\":1571270400,\"y\":10871},{\"x\":1571356800,\"y\":10855},{\"x\":1571616000,\"y\":10856},{\"x\":1571702400,\"y\":10860},{\"x\":1571788800,\"y\":10845},{\"x\":1571875200,\"y\":10861},{\"x\":1571961600,\"y\":10857},{\"x\":1572220800,\"y\":10886},{\"x\":1572307200,\"y\":10895},{\"x\":1572393600,\"y\":10894},{\"x\":1572480000,\"y\":10824},{\"x\":1572566400,\"y\":10812},{\"x\":1572825600,\"y\":10838},{\"x\":1572912000,\"y\":10886},{\"x\":1572998400,\"y\":10900},{\"x\":1573084800,\"y\":10915},{\"x\":1573171200,\"y\":10941},{\"x\":1573430400,\"y\":10895},{\"x\":1573516800,\"y\":10916},{\"x\":1573603200,\"y\":10884},{\"x\":1573689600,\"y\":10866},{\"x\":1573776000,\"y\":10871},{\"x\":1574035200,\"y\":10899},{\"x\":1574121600,\"y\":10875},{\"x\":1574208000,\"y\":10847},{\"x\":1574294400,\"y\":10861},{\"x\":1574380800,\"y\":10855},{\"x\":1574640000,\"y\":10890},{\"x\":1574726400,\"y\":10897},{\"x\":1574812800,\"y\":10917},{\"x\":1574899200,\"y\":10950},{\"x\":1574985600,\"y\":10966},{\"x\":1575244800,\"y\":10954},{\"x\":1575331200,\"y\":10874},{\"x\":1575417600,\"y\":10870},{\"x\":1575504000,\"y\":10879},{\"x\":1575590400,\"y\":10856},{\"x\":1575849600,\"y\":10849},{\"x\":1575936000,\"y\":10858},{\"x\":1576022400,\"y\":10875},{\"x\":1576108800,\"y\":10860},{\"x\":1576195200,\"y\":10957},{\"x\":1576454400,\"y\":10943},{\"x\":1576540800,\"y\":10958},{\"x\":1576627200,\"y\":10959},{\"x\":1576713600,\"y\":10950},{\"x\":1576800000,\"y\":10932},{\"x\":1577059200,\"y\":10942},{\"x\":1577145600,\"y\":10938},{\"x\":1577404800,\"y\":10959},{\"x\":1577664000,\"y\":10921},{\"x\":1577750400,\"y\":10855},{\"x\":1577923200,\"y\":10877},{\"x\":1578009600,\"y\":10814},{\"x\":1578268800,\"y\":10811},{\"x\":1578355200,\"y\":10844},{\"x\":1578441600,\"y\":10874},{\"x\":1578528000,\"y\":10940},{\"x\":1578614400,\"y\":10964},{\"x\":1578873600,\"y\":10988},{\"x\":1578960000,\"y\":11005},{\"x\":1579046400,\"y\":10988},{\"x\":1579132800,\"y\":10995},{\"x\":1579219200,\"y\":11011},{\"x\":1579478400,\"y\":11018},{\"x\":1579564800,\"y\":11004},{\"x\":1579651200,\"y\":10997},{\"x\":1579737600,\"y\":10955},{\"x\":1579824000,\"y\":10961},{\"x\":1580083200,\"y\":10894},{\"x\":1580169600,\"y\":10906},{\"x\":1580256000,\"y\":10914},{\"x\":1580342400,\"y\":10883},{\"x\":1580428800,\"y\":10889},{\"x\":1580774400,\"y\":10909},{\"x\":1580860800,\"y\":10972},{\"x\":1580947200,\"y\":10985},{\"x\":1581033600,\"y\":10986},{\"x\":1581292800,\"y\":10974},{\"x\":1581379200,\"y\":10983},{\"x\":1581465600,\"y\":10998},{\"x\":1581552000,\"y\":10970},{\"x\":1581638400,\"y\":10986},{\"x\":1581897600,\"y\":10988},{\"x\":1581984000,\"y\":10974},{\"x\":1582070400,\"y\":11051},{\"x\":1582156800,\"y\":11201},{\"x\":1582243200,\"y\":11199},{\"x\":1582502400,\"y\":11141},{\"x\":1582588800,\"y\":11063},{\"x\":1582675200,\"y\":11046},{\"x\":1582761600,\"y\":10987},{\"x\":1582848000,\"y\":10874},{\"x\":1583107200,\"y\":10773},{\"x\":1583193600,\"y\":10774},{\"x\":1583280000,\"y\":10749},{\"x\":1583366400,\"y\":10694},{\"x\":1583452800,\"y\":10505},{\"x\":1583712000,\"y\":10223},{\"x\":1583798400,\"y\":10417},{\"x\":1583884800,\"y\":10458},{\"x\":1583971200,\"y\":10395},{\"x\":1584057600,\"y\":10727},{\"x\":1584316800,\"y\":10555},{\"x\":1584403200,\"y\":10699},{\"x\":1584489600,\"y\":10772},{\"x\":1584576000,\"y\":10983},{\"x\":1584662400,\"y\":11055},{\"x\":1584921600,\"y\":11046},{\"x\":1585008000,\"y\":11066},{\"x\":1585094400,\"y\":11145},{\"x\":1585180800,\"y\":10944},{\"x\":1585267200,\"y\":10874},{\"x\":1585526400,\"y\":10816},{\"x\":1585612800,\"y\":10853},{\"x\":1585699200,\"y\":10749},{\"x\":1585785600,\"y\":10734},{\"x\":1585872000,\"y\":10858},{\"x\":1586131200,\"y\":10892},{\"x\":1586217600,\"y\":10891},{\"x\":1586304000,\"y\":10888},{\"x\":1586390400,\"y\":10889},{\"x\":1586822400,\"y\":10732},{\"x\":1586908800,\"y\":10742},{\"x\":1586995200,\"y\":10757},{\"x\":1587081600,\"y\":10761},{\"x\":1587340800,\"y\":10784},{\"x\":1587427200,\"y\":10740},{\"x\":1587513600,\"y\":10767},{\"x\":1587600000,\"y\":10745},{\"x\":1587686400,\"y\":10761},{\"x\":1587945600,\"y\":10710},{\"x\":1588032000,\"y\":10670},{\"x\":1588118400,\"y\":10655},{\"x\":1588204800,\"y\":10654},{\"x\":1588550400,\"y\":10678},{\"x\":1588636800,\"y\":10671},{\"x\":1588723200,\"y\":10609},{\"x\":1588809600,\"y\":10657},{\"x\":1588896000,\"y\":10637},{\"x\":1589155200,\"y\":10732},{\"x\":1589241600,\"y\":10735},{\"x\":1589328000,\"y\":10692},{\"x\":1589414400,\"y\":10701},{\"x\":1589500800,\"y\":10699},{\"x\":1589760000,\"y\":10738},{\"x\":1589846400,\"y\":10776},{\"x\":1589932800,\"y\":10764},{\"x\":1590019200,\"y\":10765},{\"x\":1590105600,\"y\":10754},{\"x\":1590364800,\"y\":10767},{\"x\":1590451200,\"y\":10744},{\"x\":1590537600,\"y\":10789},{\"x\":1590624000,\"y\":10773},{\"x\":1590710400,\"y\":10712},{\"x\":1590969600,\"y\":10773},{\"x\":1591056000,\"y\":10813},{\"x\":1591142400,\"y\":10858},{\"x\":1591228800,\"y\":10887},{\"x\":1591315200,\"y\":10924},{\"x\":1591574400,\"y\":10936},{\"x\":1591660800,\"y\":10815},{\"x\":1591747200,\"y\":10739},{\"x\":1591833600,\"y\":10708},{\"x\":1591920000,\"y\":10727},{\"x\":1592179200,\"y\":10738},{\"x\":1592265600,\"y\":10735},{\"x\":1592352000,\"y\":10742},{\"x\":1592438400,\"y\":10693},{\"x\":1592524800,\"y\":10684},{\"x\":1592784000,\"y\":10692},{\"x\":1592870400,\"y\":10695},{\"x\":1592956800,\"y\":10665},{\"x\":1593043200,\"y\":10737},{\"x\":1593129600,\"y\":10696},{\"x\":1593388800,\"y\":10729},{\"x\":1593475200,\"y\":10775},{\"x\":1593561600,\"y\":10742},{\"x\":1593648000,\"y\":10743},{\"x\":1593734400,\"y\":10752},{\"x\":1593993600,\"y\":10753},{\"x\":1594080000,\"y\":10771},{\"x\":1594166400,\"y\":10756},{\"x\":1594252800,\"y\":10727},{\"x\":1594339200,\"y\":10685},{\"x\":1594598400,\"y\":10716},{\"x\":1594684800,\"y\":10740},{\"x\":1594771200,\"y\":10682},{\"x\":1594857600,\"y\":10710},{\"x\":1594944000,\"y\":10722},{\"x\":1595203200,\"y\":10712},{\"x\":1595289600,\"y\":10723},{\"x\":1595376000,\"y\":10705},{\"x\":1595462400,\"y\":10717},{\"x\":1595548800,\"y\":10627},{\"x\":1595808000,\"y\":10534},{\"x\":1595894400,\"y\":10527},{\"x\":1595980800,\"y\":10514},{\"x\":1596067200,\"y\":10524},{\"x\":1596153600,\"y\":10492},{\"x\":1596412800,\"y\":10618},{\"x\":1596499200,\"y\":10606},{\"x\":1596585600,\"y\":10576},{\"x\":1596672000,\"y\":10551},{\"x\":1596758400,\"y\":10570},{\"x\":1597017600,\"y\":10604},{\"x\":1597104000,\"y\":10606},{\"x\":1597190400,\"y\":10697},{\"x\":1597276800,\"y\":10697},{\"x\":1597363200,\"y\":10667},{\"x\":1597622400,\"y\":10629},{\"x\":1597708800,\"y\":10544},{\"x\":1597795200,\"y\":10537},{\"x\":1597881600,\"y\":10587},{\"x\":1597968000,\"y\":10581},{\"x\":1598227200,\"y\":10573},{\"x\":1598313600,\"y\":10637},{\"x\":1598400000,\"y\":10632},{\"x\":1598486400,\"y\":10617},{\"x\":1598572800,\"y\":10524},{\"x\":1598832000,\"y\":10592},{\"x\":1598918400,\"y\":10588}]}] }\nvar chartOptionsJPY = {\nshowPoint: true,\nlineSmooth: Chartist.Interpolation.cardinal({\ntension: 0.1\n}),\nplugins: [\nChartist.plugins.tooltip({\ntooltipFnc: function (m, v) { \nvar v = v.split(',');\nreturn '' + moment(parseInt(v[0])*1000).format('DD.MM.YY') + '<br \/>' + m + '<br \/>' + v[1] + '';\n}\n})\n],\naxisX: {\ntype: Chartist.FixedScaleAxis,\nshowGrid: false,\ndivisor: 5,\nlabelInterpolationFnc: function(value) {\nreturn moment(value*1000).format('DD.MM.YY');\n}\n}\n}\nvar chartJPY = new Chartist.Line('.ct-chartJPY', chartDataJPY, chartOptionsJPY);\n<\/script><\/p>\n<h2>Valutakurser mod <i>Japanske yen<\/i>, alfabetisk<\/h2>\n<div class=\"container\">\n<div class=\"row\" style=\"background: #e3ebef;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">Antal<\/div>\n<div class=\"col-lg-1 col-md-1  col-sm-1 hidden-xs\">ISO<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\">Valuta<\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right\">JPY 01.09.20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\">JPY 31.08.20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\">\u00c6ndring<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\">+\/-%<\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">USD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>10588<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">10592<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-3,99<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,0377% \">0,0% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">AUD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/aud\/\">Australske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>7814,3<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">7800,0<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">14,259<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1828% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">BRL<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/brl\/\">Brasilianske real<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1948,84<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1953,54<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-4,699<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,2405% \">-0,2% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">GBP<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/gbp\/\">Britiske pund<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>14265<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">14114<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">150,51<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"1,0664% \">1,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">BGN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/bgn\/\">Bulgarske lev<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>6489,4<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">6466,4<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">23,008<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3558% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CAD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/cad\/\">Canadiske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>8135,9<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">8106,5<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">29,366<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3622% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">DKK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/dkk\/\">Danske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1705,13<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1698,97<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">6,16<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3626% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">EUR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/eur\/\">Euro<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>12692<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">12647<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">45,00<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3558% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">PHP<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/php\/\">Filippinske peso<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>218,18<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">218,67<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,4819<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,2204% \">-0,2% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HKD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/hkd\/\">Hongkong dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1366,20<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1366,71<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,5111<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,0374% \">0,0% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">INR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/inr\/\">Indiske rupee<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>145,20<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">144,59<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,6141<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,4247% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">IDR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/idr\/\">Indonesiske rupiah<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>0,7267<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">0,7267<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0001<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0073% \">0,0% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ISK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/isk\/\">Islandske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>77,155<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">76,975<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,1800<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,2338% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ILS<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/ils\/\">Israelske shekel<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>3158,55<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">3151,43<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">7,1206<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,2259% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CNY<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/cny\/\">Kinesiske Yuan renminbi<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1552,75<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1547,77<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">4,975<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3214% \">0,3% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HRK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/hrk\/\">Kroatiske kuna<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1685,08<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1679,99<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">5,0823<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3025% \">0,3% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">MYR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/myr\/\">Malaysiske ringgit<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>2555,99<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">2542,83<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">13,159<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,5175% \">0,5% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">MXN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/mxn\/\">Mexicanske peso<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>487,63<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">485,32<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">2,3107<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,4761% \">0,5% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">NZD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/nzd\/\">New Zealandske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>7159,7<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">7133,9<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">25,787<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3615% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">NOK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/nok\/\">Norske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1215,97<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1209,66<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">6,3046<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,5212% \">0,5% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">PLN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/pln\/\">Polske zloty<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>2889,47<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">2876,21<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">13,257<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,4609% \">0,5% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">RON<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/ron\/\">Rum\u00e6nske lei<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>2622,42<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">2613,12<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">9,298<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,3558% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">RUB<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/rub\/\">Russiske rubel<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>143,99<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">143,23<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,7573<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,5288% \">0,5% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CHF<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/chf\/\">Schweiziske franc<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>11682<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">11738<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-56,90<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,4847% \">-0,5% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">SGD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/sgd\/\">Singapore dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>7798,9<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">7790,0<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">8,983<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1153% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">SEK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/sek\/\">Svenske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1225,04<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1229,20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-4,1633<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,3387% \">-0,3% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ZAR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/zar\/\">Sydafrikanske rand<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>636,32<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">633,65<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">2,669<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,4212% \">0,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">KRW<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/krw\/\">Sydkoreanske won<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>8,937<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">8,933<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0043<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0477% \">0,0% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">THB<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/thb\/\">Thailandske baht<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>340,72<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">340,91<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,1830<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,0537% \">-0,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CZK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/czk\/\">Tjekkiske koruna<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>483,95<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">482,56<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">1,3847<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,2869% \">0,3% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">TRY<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/try\/\">Tyrkiske lira<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1439,07<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1440,93<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-1,8576<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,1289% \">-0,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HUF<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/huf\/\">Ungarske forint<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>35,85<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">35,67<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,1795<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,5032% \">0,5% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>Hovedvalutaer og nordiske mod Japanske yen 100 Amerikanske Dollar (USD\/JPY) 2 uger 4 uger 52 uger 3 \u00e5r 6 \u00e5r 12 \u00e5r Amerikanske dollar Euro Danske kroner Svenske kroner Norske kroner Britiske pund Schweiziske franc Kursudvikling for amerikanske dollar mod japanske yen siden 04.09.2019 Japanske Yen er overordnet set styrket overfor Amerikanske Dollar, som er [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"categories":[],"_links":{"self":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/23"}],"collection":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/comments?post=23"}],"version-history":[{"count":333,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/23\/revisions"}],"predecessor-version":[{"id":9894,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/23\/revisions\/9894"}],"wp:attachment":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/media?parent=23"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/categories?post=23"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}