{"id":43,"date":"2020-02-03T13:22:52","date_gmt":"2020-02-03T13:22:52","guid":{"rendered":"https:\/\/www.valutaindex.dk\/try\/"},"modified":"2020-05-26T08:30:10","modified_gmt":"2020-05-26T08:30:10","slug":"try","status":"publish","type":"page","link":"https:\/\/www.valutaindex.dk\/try\/","title":{"rendered":"Tyrkiske lira (TRY)"},"content":{"rendered":"<h2>Hovedvalutaer og nordiske mod <i>Tyrkiske lira<\/i><\/h2>\n<div class=\"container\">\n<div class=\"row\" style=\"background:#f4f8f9\">\n<div class=\"col-lg-7 col-lg-push-5 col-md-6 col-md-push-6 col-sm-5 col-sm-push-7\" style=\"background:#e3ebef\">\n<h3 class=\"charttitleTRY\">100 Amerikanske Dollar (USD\/TRY)<\/h3>\n<div class=\"ct-chartTRY ct-perfect-fifth\"><\/div>\n<div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_periodTRY\" value=\"2w\" \/> 2 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_periodTRY\" value=\"4w\" \/> 4 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_periodTRY\" value=\"1y\" \/> 52 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_periodTRY\" value=\"3y\" \/> 3 \u00e5r<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_periodTRY\" value=\"6y\" \/> 6 \u00e5r<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_periodTRY\" value=\"12y\" \/> 12 \u00e5r<\/label><\/div>\n<\/div>\n<\/div>\n<div class=\"col-lg-5 col-lg-pull-7 col-md-6 col-md-pull-6 col-sm-7 col-sm-pull-5 cursel\" style=\"padding:0;margin:0\">\n<div style=\"background:#e3ebef;border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"USD\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"USD\" \/> Amerikanske dollar<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"EUR\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"EUR\" \/> Euro<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"DKK\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"DKK\" \/> Danske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"SEK\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"SEK\" \/> Svenske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"NOK\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"NOK\" \/> Norske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"GBP\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"GBP\" \/> Britiske pund<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"CHF\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"CHF\" \/> Schweiziske franc<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"TRY\" title=\"JPY\/TRY\"><input type=\"radio\" data-chart=\"TRY\" name=\"drx_rate_baseTRY\" value=\"JPY\" \/> Japanske yen<\/label><\/div>\n<div style=\"padding:10px\" class=\"chartdescrTRY\">\n<h3>Kursudvikling for amerikanske dollar mod tyrkiske lira siden 28.05.2019<\/h3>\n<p>Tyrkiske Lira er overordnet set sv\u00e6kket overfor <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a>, som er <strong>steget 12,9%<\/strong> gennem perioden fra 28.05.2019.<\/p>\n<p>I tidsrummet er der registreret 253 dagskurser (kun p\u00e5 bankdage) for valutakrydset USD\/TRY med en gennemsnitskurs for 100 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> p\u00e5 TRY 600,53.<\/p>\n<p>Valutakursen har <strong>varieret en del<\/strong> i perioden. Standardafvigelsen er p\u00e5 TRY 42,48, hvilket tilsvarer 7,1%.<\/p>\n<p>Den aktuelle kurs p\u00e5 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> ligger 80,97 point (13,5%) over gennemsnitskursen for tidsrummet.<\/p>\n<p>Laveste kurs (548,26) er registreret 08.08.2019, og den h\u00f8jeste kurs i perioden er registreret 07.05.2020, hvor prisen p\u00e5 100 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> er 721,43 Tyrkiske Lira. Forskellen mellem laveste og h\u00f8jeste valutakurs er en <strong>stigning p\u00e5 31,6%<\/strong>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<p><script>\nvar chartDataTRY = { series: [{\"name\":\"USD\/TRY\",\"data\":[{\"x\":1559001600,\"y\":603.38},{\"x\":1559088000,\"y\":601.83},{\"x\":1559174400,\"y\":589.1},{\"x\":1559260800,\"y\":585.33},{\"x\":1559520000,\"y\":588.42},{\"x\":1559606400,\"y\":580.71},{\"x\":1559692800,\"y\":571.59},{\"x\":1559779200,\"y\":577.08},{\"x\":1559865600,\"y\":584.25},{\"x\":1560124800,\"y\":579.69},{\"x\":1560211200,\"y\":580.85},{\"x\":1560297600,\"y\":578.91},{\"x\":1560384000,\"y\":587.68},{\"x\":1560470400,\"y\":589.68},{\"x\":1560729600,\"y\":587.06},{\"x\":1560816000,\"y\":583.89},{\"x\":1560902400,\"y\":585.51},{\"x\":1560988800,\"y\":577.44},{\"x\":1561075200,\"y\":581.53},{\"x\":1561334400,\"y\":579.69},{\"x\":1561420800,\"y\":576.99},{\"x\":1561507200,\"y\":576.48},{\"x\":1561593600,\"y\":576.72},{\"x\":1561680000,\"y\":576.93},{\"x\":1561939200,\"y\":566.32},{\"x\":1562025600,\"y\":565.36},{\"x\":1562112000,\"y\":563.91},{\"x\":1562198400,\"y\":560.21},{\"x\":1562284800,\"y\":560.7},{\"x\":1562544000,\"y\":573.37},{\"x\":1562630400,\"y\":569.77},{\"x\":1562716800,\"y\":573.96},{\"x\":1562803200,\"y\":566.39},{\"x\":1562889600,\"y\":571.68},{\"x\":1563148800,\"y\":570.22},{\"x\":1563235200,\"y\":570.28},{\"x\":1563321600,\"y\":568.85},{\"x\":1563408000,\"y\":569.29},{\"x\":1563494400,\"y\":564.37},{\"x\":1563753600,\"y\":568.19},{\"x\":1563840000,\"y\":568.64},{\"x\":1563926400,\"y\":572.89},{\"x\":1564012800,\"y\":566.9},{\"x\":1564099200,\"y\":562.16},{\"x\":1564358400,\"y\":562.64},{\"x\":1564444800,\"y\":555.9},{\"x\":1564531200,\"y\":552.51},{\"x\":1564617600,\"y\":557.36},{\"x\":1564704000,\"y\":560.25},{\"x\":1564963200,\"y\":554.37},{\"x\":1565049600,\"y\":553.37},{\"x\":1565136000,\"y\":550.03},{\"x\":1565222400,\"y\":548.26},{\"x\":1565308800,\"y\":548.78},{\"x\":1565568000,\"y\":555.31},{\"x\":1565654400,\"y\":562.65},{\"x\":1565740800,\"y\":559.67},{\"x\":1565827200,\"y\":558.89},{\"x\":1565913600,\"y\":555.64},{\"x\":1566172800,\"y\":560.04},{\"x\":1566259200,\"y\":571.76},{\"x\":1566345600,\"y\":571.52},{\"x\":1566432000,\"y\":576.33},{\"x\":1566518400,\"y\":576.73},{\"x\":1566777600,\"y\":581.52},{\"x\":1566864000,\"y\":582.67},{\"x\":1566950400,\"y\":579.72},{\"x\":1567036800,\"y\":583.4},{\"x\":1567123200,\"y\":583.71},{\"x\":1567382400,\"y\":581.35},{\"x\":1567468800,\"y\":575.45},{\"x\":1567555200,\"y\":567.09},{\"x\":1567641600,\"y\":568.23},{\"x\":1567728000,\"y\":570.19},{\"x\":1567987200,\"y\":572.61},{\"x\":1568073600,\"y\":577.32},{\"x\":1568160000,\"y\":575.62},{\"x\":1568246400,\"y\":566.22},{\"x\":1568332800,\"y\":566.8},{\"x\":1568592000,\"y\":571.49},{\"x\":1568678400,\"y\":571.97},{\"x\":1568764800,\"y\":566.93},{\"x\":1568851200,\"y\":569.47},{\"x\":1568937600,\"y\":570.21},{\"x\":1569196800,\"y\":571.95},{\"x\":1569283200,\"y\":568.51},{\"x\":1569369600,\"y\":570.01},{\"x\":1569456000,\"y\":565.91},{\"x\":1569542400,\"y\":566.03},{\"x\":1569801600,\"y\":564.71},{\"x\":1569888000,\"y\":568.72},{\"x\":1569974400,\"y\":572.95},{\"x\":1570060800,\"y\":570.25},{\"x\":1570147200,\"y\":569.31},{\"x\":1570406400,\"y\":574},{\"x\":1570492800,\"y\":583.65},{\"x\":1570579200,\"y\":583.31},{\"x\":1570665600,\"y\":588.72},{\"x\":1570752000,\"y\":586.01},{\"x\":1571011200,\"y\":593.09},{\"x\":1571097600,\"y\":587.61},{\"x\":1571184000,\"y\":590.26},{\"x\":1571270400,\"y\":589.67},{\"x\":1571356800,\"y\":578.31},{\"x\":1571616000,\"y\":582.18},{\"x\":1571702400,\"y\":583.08},{\"x\":1571788800,\"y\":578.24},{\"x\":1571875200,\"y\":577.38},{\"x\":1571961600,\"y\":576.32},{\"x\":1572220800,\"y\":572.55},{\"x\":1572307200,\"y\":573.2},{\"x\":1572393600,\"y\":572.8},{\"x\":1572480000,\"y\":571.25},{\"x\":1572566400,\"y\":572.41},{\"x\":1572825600,\"y\":568.95},{\"x\":1572912000,\"y\":574.37},{\"x\":1572998400,\"y\":575.32},{\"x\":1573084800,\"y\":574.28},{\"x\":1573171200,\"y\":575.61},{\"x\":1573430400,\"y\":577.14},{\"x\":1573516800,\"y\":577.3},{\"x\":1573603200,\"y\":575.29},{\"x\":1573689600,\"y\":576.17},{\"x\":1573776000,\"y\":574.89},{\"x\":1574035200,\"y\":572.43},{\"x\":1574121600,\"y\":571.54},{\"x\":1574208000,\"y\":569.7},{\"x\":1574294400,\"y\":568.9},{\"x\":1574380800,\"y\":570.8},{\"x\":1574640000,\"y\":574.09},{\"x\":1574726400,\"y\":574},{\"x\":1574812800,\"y\":576.27},{\"x\":1574899200,\"y\":576.8},{\"x\":1574985600,\"y\":575.47},{\"x\":1575244800,\"y\":575.49},{\"x\":1575331200,\"y\":573.64},{\"x\":1575417600,\"y\":574.03},{\"x\":1575504000,\"y\":575.49},{\"x\":1575590400,\"y\":575.92},{\"x\":1575849600,\"y\":580.32},{\"x\":1575936000,\"y\":580.48},{\"x\":1576022400,\"y\":581.03},{\"x\":1576108800,\"y\":578.16},{\"x\":1576195200,\"y\":580.11},{\"x\":1576454400,\"y\":584.87},{\"x\":1576540800,\"y\":587.91},{\"x\":1576627200,\"y\":591.38},{\"x\":1576713600,\"y\":593.88},{\"x\":1576800000,\"y\":592.72},{\"x\":1577059200,\"y\":594.44},{\"x\":1577145600,\"y\":595.61},{\"x\":1577404800,\"y\":595.79},{\"x\":1577664000,\"y\":594.93},{\"x\":1577750400,\"y\":595.01},{\"x\":1577923200,\"y\":595.9},{\"x\":1578009600,\"y\":597.35},{\"x\":1578268800,\"y\":597.64},{\"x\":1578355200,\"y\":597.57},{\"x\":1578441600,\"y\":595.21},{\"x\":1578528000,\"y\":588.04},{\"x\":1578614400,\"y\":587.85},{\"x\":1578873600,\"y\":586.19},{\"x\":1578960000,\"y\":588.83},{\"x\":1579046400,\"y\":588.58},{\"x\":1579132800,\"y\":585.22},{\"x\":1579219200,\"y\":588.07},{\"x\":1579478400,\"y\":591.83},{\"x\":1579564800,\"y\":593.23},{\"x\":1579651200,\"y\":592.29},{\"x\":1579737600,\"y\":593.01},{\"x\":1579824000,\"y\":593.92},{\"x\":1580083200,\"y\":594.7},{\"x\":1580169600,\"y\":594.96},{\"x\":1580256000,\"y\":595.94},{\"x\":1580342400,\"y\":598.15},{\"x\":1580428800,\"y\":598.24},{\"x\":1580774400,\"y\":598.05},{\"x\":1580860800,\"y\":598.52},{\"x\":1580947200,\"y\":598.8},{\"x\":1581033600,\"y\":598.85},{\"x\":1581292800,\"y\":601.74},{\"x\":1581379200,\"y\":603.39},{\"x\":1581465600,\"y\":604.02},{\"x\":1581552000,\"y\":605.9},{\"x\":1581638400,\"y\":606.3},{\"x\":1581897600,\"y\":604.91},{\"x\":1581984000,\"y\":606.91},{\"x\":1582070400,\"y\":607.46},{\"x\":1582156800,\"y\":609.88},{\"x\":1582243200,\"y\":612.27},{\"x\":1582502400,\"y\":615.63},{\"x\":1582588800,\"y\":615.2},{\"x\":1582675200,\"y\":615.92},{\"x\":1582761600,\"y\":616},{\"x\":1582848000,\"y\":622.65},{\"x\":1583107200,\"y\":622.67},{\"x\":1583193600,\"y\":617.31},{\"x\":1583280000,\"y\":609.69},{\"x\":1583366400,\"y\":608.19},{\"x\":1583452800,\"y\":610.52},{\"x\":1583712000,\"y\":611.05},{\"x\":1583798400,\"y\":613.56},{\"x\":1583884800,\"y\":619.58},{\"x\":1583971200,\"y\":625.99},{\"x\":1584057600,\"y\":629.05},{\"x\":1584316800,\"y\":641.46},{\"x\":1584403200,\"y\":649.12},{\"x\":1584489600,\"y\":644.7},{\"x\":1584576000,\"y\":653.87},{\"x\":1584662400,\"y\":651.97},{\"x\":1584921600,\"y\":658.59},{\"x\":1585008000,\"y\":646.59},{\"x\":1585094400,\"y\":643.5},{\"x\":1585180800,\"y\":641.17},{\"x\":1585267200,\"y\":646.21},{\"x\":1585526400,\"y\":656.83},{\"x\":1585612800,\"y\":657.75},{\"x\":1585699200,\"y\":666.83},{\"x\":1585785600,\"y\":666.28},{\"x\":1585872000,\"y\":670.34},{\"x\":1586131200,\"y\":677.75},{\"x\":1586217600,\"y\":675.81},{\"x\":1586304000,\"y\":678.85},{\"x\":1586390400,\"y\":673.9},{\"x\":1586822400,\"y\":679.3},{\"x\":1586908800,\"y\":688.74},{\"x\":1586995200,\"y\":693.48},{\"x\":1587081600,\"y\":690.43},{\"x\":1587340800,\"y\":692.63},{\"x\":1587427200,\"y\":698.15},{\"x\":1587513600,\"y\":699.44},{\"x\":1587600000,\"y\":694.28},{\"x\":1587686400,\"y\":697.82},{\"x\":1587945600,\"y\":698.26},{\"x\":1588032000,\"y\":699.78},{\"x\":1588118400,\"y\":698.83},{\"x\":1588204800,\"y\":698.59},{\"x\":1588550400,\"y\":703.09},{\"x\":1588636800,\"y\":708.9},{\"x\":1588723200,\"y\":714.15},{\"x\":1588809600,\"y\":721.43},{\"x\":1588896000,\"y\":712.46},{\"x\":1589155200,\"y\":707.65},{\"x\":1589241600,\"y\":699.75},{\"x\":1589328000,\"y\":697.57},{\"x\":1589414400,\"y\":696.43},{\"x\":1589500800,\"y\":691.69},{\"x\":1589760000,\"y\":685.71},{\"x\":1589846400,\"y\":679.89},{\"x\":1589932800,\"y\":679.13},{\"x\":1590019200,\"y\":679.83},{\"x\":1590105600,\"y\":680.73},{\"x\":1590364800,\"y\":681.5}]}] }\nvar chartOptionsTRY = {\nshowPoint: true,\nlineSmooth: Chartist.Interpolation.cardinal({\ntension: 0.1\n}),\nplugins: [\nChartist.plugins.tooltip({\ntooltipFnc: function (m, v) { \nvar v = v.split(',');\nreturn '' + moment(parseInt(v[0])*1000).format('DD.MM.YY') + '<br \/>' + m + '<br \/>' + v[1] + '';\n}\n})\n],\naxisX: {\ntype: Chartist.FixedScaleAxis,\nshowGrid: false,\ndivisor: 5,\nlabelInterpolationFnc: function(value) {\nreturn moment(value*1000).format('DD.MM.YY');\n}\n}\n}\nvar chartTRY = new Chartist.Line('.ct-chartTRY', chartDataTRY, chartOptionsTRY);\n<\/script><\/p>\n<h2>Valutakurser mod <i>Tyrkiske lira<\/i>, alfabetisk<\/h2>\n<div class=\"container\">\n<div class=\"row\" style=\"background: #e3ebef;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">Antal<\/div>\n<div class=\"col-lg-1 col-md-1  col-sm-1 hidden-xs\">ISO<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\">Valuta<\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right\">TRY 25.05.20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\">TRY 22.05.20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\">\u00c6ndring<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\">+\/-%<\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">USD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>681,50<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">680,73<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,7714<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1133% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">AUD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/aud\/\">Australske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>445,81<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">444,63<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">1,176<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,2645% \">0,3% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">BRL<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/brl\/\">Brasilianske real<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>123,42<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">121,97<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">1,4506<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"1,1893% \">1,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">GBP<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/gbp\/\">Britiske pund<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>830,61<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">828,77<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">1,8408<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,2221% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">BGN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/bgn\/\">Bulgarske lev<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>380,16<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">379,52<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,6391<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1684% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CAD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/cad\/\">Canadiske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>487,20<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">486,00<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">1,2012<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,2472% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">DKK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/dkk\/\">Danske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>99,71<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">99,53<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,1810<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1818% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">EUR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/eur\/\">Euro<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>743,52<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">742,27<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">1,25<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1684% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">PHP<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/php\/\">Filippinske peso<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>13,425<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">13,411<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0146<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1087% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HKD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/hkd\/\">Hongkong dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>87,89<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">87,77<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,1187<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1352% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">INR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/inr\/\">Indiske rupee<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>8,9805<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">8,973<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0079<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0886% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">IDR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/idr\/\">Indonesiske rupiah<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>0,0463<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">0,0457<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0006<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"1,4200% \">1,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ISK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/isk\/\">Islandske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>4,7876<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">4,749<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0386<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,8134% \">0,8% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ILS<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/ils\/\">Israelske shekel<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>193,47<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">193,00<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,4709<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,2440% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">JPY<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/jpy\/\">Japanske yen<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>6,3294<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">6,33<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0007<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,0107% \">0,0% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CNY<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/cny\/\">Kinesiske Yuan renminbi<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>95,50<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">95,41<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0882<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0925% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HRK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/hrk\/\">Kroatiske kuna<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>98,03<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">97,87<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,1648<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1684% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">MYR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/myr\/\">Malaysiske ringgit<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>156,18<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">156,04<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,1413<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0906% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">MXN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/mxn\/\">Mexicanske peso<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>30,06<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">29,637<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,4216<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"1,4226% \">1,4% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">NZD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/nzd\/\">New Zealandske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>415,61<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">415,37<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,2344<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0564% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">NOK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/nok\/\">Norske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>67,99<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">68,05<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0599<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,0881% \">-0,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">PLN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/pln\/\">Polske zloty<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>165,11<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">164,19<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,9266<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,5644% \">0,6% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">RON<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/ron\/\">Rum\u00e6nske lei<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>153,56<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">153,25<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,3056<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1994% \">0,2% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">RUB<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/rub\/\">Russiske rubel<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>9,497<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">9,527<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0295<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,3095% \">-0,3% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CHF<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/chf\/\">Schweiziske franc<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>701,63<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">700,85<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,7828<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,1117% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">SGD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/sgd\/\">Singapore dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>478,30<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">478,24<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0658<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0138% \">0,0% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">SEK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/sek\/\">Svenske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>70,48<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">70,44<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0404<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0573% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ZAR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/zar\/\">Sydafrikanske rand<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>38,563<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">38,564<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0014<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,0036% \">0,0% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">KRW<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/krw\/\">Sydkoreanske won<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>0,5489<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">0,5484<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">0,0005<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,0856% \">0,1% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">THB<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/thb\/\">Thailandske baht<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>21,31<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">21,343<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0327<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,1531% \">-0,2% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CZK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/czk\/\">Tjekkiske koruna<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>27,26<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">27,28<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0192<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,0703% \">-0,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HUF<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/huf\/\">Ungarske forint<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>2,12<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">2,1244<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0044<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,2086% \">-0,2% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>Hovedvalutaer og nordiske mod Tyrkiske lira 100 Amerikanske Dollar (USD\/TRY) 2 uger 4 uger 52 uger 3 \u00e5r 6 \u00e5r 12 \u00e5r Amerikanske dollar Euro Danske kroner Svenske kroner Norske kroner Britiske pund Schweiziske franc Japanske yen Kursudvikling for amerikanske dollar mod tyrkiske lira siden 28.05.2019 Tyrkiske Lira er overordnet set sv\u00e6kket overfor Amerikanske Dollar, [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"categories":[],"_links":{"self":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/43"}],"collection":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/comments?post=43"}],"version-history":[{"count":201,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/43\/revisions"}],"predecessor-version":[{"id":6938,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/43\/revisions\/6938"}],"wp:attachment":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/media?parent=43"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/categories?post=43"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}