{"id":45,"date":"2020-02-03T13:22:52","date_gmt":"2020-02-03T13:22:52","guid":{"rendered":"https:\/\/www.valutaindex.dk\/zar\/"},"modified":"2020-05-23T23:18:09","modified_gmt":"2020-05-23T23:18:09","slug":"zar","status":"publish","type":"page","link":"https:\/\/www.valutaindex.dk\/zar\/","title":{"rendered":"Sydafrikanske rand (ZAR)"},"content":{"rendered":"<h2>Hovedvalutaer og nordiske mod <i>Sydafrikanske rand<\/i><\/h2>\n<div class=\"container\">\n<div class=\"row\" style=\"background:#f4f8f9\">\n<div class=\"col-lg-7 col-lg-push-5 col-md-6 col-md-push-6 col-sm-5 col-sm-push-7\" style=\"background:#e3ebef\">\n<h3 class=\"charttitleZAR\">100 Amerikanske Dollar (USD\/ZAR)<\/h3>\n<div class=\"ct-chartZAR ct-perfect-fifth\"><\/div>\n<div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_periodZAR\" value=\"2w\" \/> 2 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_periodZAR\" value=\"4w\" \/> 4 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_periodZAR\" value=\"1y\" \/> 52 uger<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_periodZAR\" value=\"3y\" \/> 3 \u00e5r<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_periodZAR\" value=\"6y\" \/> 6 \u00e5r<\/label><\/div>\n<div class=\"col-lg-2 col-md-6\"><label data-chart=\"ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_periodZAR\" value=\"12y\" \/> 12 \u00e5r<\/label><\/div>\n<\/div>\n<\/div>\n<div class=\"col-lg-5 col-lg-pull-7 col-md-6 col-md-pull-6 col-sm-7 col-sm-pull-5 cursel\" style=\"padding:0;margin:0\">\n<div style=\"background:#e3ebef;border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"USD\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"USD\" \/> Amerikanske dollar<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"EUR\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"EUR\" \/> Euro<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"DKK\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"DKK\" \/> Danske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"SEK\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"SEK\" \/> Svenske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"NOK\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"NOK\" \/> Norske kroner<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"GBP\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"GBP\" \/> Britiske pund<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"CHF\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"CHF\" \/> Schweiziske franc<\/label><\/div>\n<div style=\"border-bottom: 1px solid #e3ebef\"><label data-chart=\"ZAR\" title=\"JPY\/ZAR\"><input type=\"radio\" data-chart=\"ZAR\" name=\"drx_rate_baseZAR\" value=\"JPY\" \/> Japanske yen<\/label><\/div>\n<div style=\"padding:10px\" class=\"chartdescrZAR\">\n<h3>Kursudvikling for amerikanske dollar mod sydafrikanske rand siden 25.05.2019<\/h3>\n<p>Sydafrikanske Rand er overordnet set sv\u00e6kket overfor <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a>, som er <strong>steget 22,1%<\/strong> gennem perioden fra 25.05.2019.<\/p>\n<p>I tidsrummet er der registreret 253 dagskurser (kun p\u00e5 bankdage) for valutakrydset USD\/ZAR med en gennemsnitskurs for 100 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> p\u00e5 ZAR 1537,93.<\/p>\n<p>Valutakursen har <strong>varieret en hel del<\/strong> i perioden. Standardafvigelsen er p\u00e5 ZAR 142,78, hvilket tilsvarer 9,3%.<\/p>\n<p>Den aktuelle kurs p\u00e5 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> ligger 227,26 point (14,8%) over gennemsnitskursen for tidsrummet.<\/p>\n<p>Laveste kurs (1386,24) er registreret 15.07.2019, og den h\u00f8jeste kurs i perioden er registreret 23.04.2020, hvor prisen p\u00e5 100 <a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske Dollar<\/a> er 1907,09 Sydafrikanske Rand. Forskellen mellem laveste og h\u00f8jeste valutakurs er en <strong>stigning p\u00e5 37,6%<\/strong>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<p><script>\nvar chartDataZAR = { series: [{\"name\":\"USD\/ZAR\",\"data\":[{\"x\":1558915200,\"y\":1445.69},{\"x\":1559001600,\"y\":1460.81},{\"x\":1559088000,\"y\":1481.5},{\"x\":1559174400,\"y\":1464.18},{\"x\":1559260800,\"y\":1469.23},{\"x\":1559520000,\"y\":1456.5},{\"x\":1559606400,\"y\":1465.59},{\"x\":1559692800,\"y\":1473.66},{\"x\":1559779200,\"y\":1486.98},{\"x\":1559865600,\"y\":1505.2},{\"x\":1560124800,\"y\":1486.53},{\"x\":1560211200,\"y\":1476.5},{\"x\":1560297600,\"y\":1476.01},{\"x\":1560384000,\"y\":1487.08},{\"x\":1560470400,\"y\":1478.29},{\"x\":1560729600,\"y\":1481.78},{\"x\":1560816000,\"y\":1464.04},{\"x\":1560902400,\"y\":1451.71},{\"x\":1560988800,\"y\":1426.63},{\"x\":1561075200,\"y\":1433.17},{\"x\":1561334400,\"y\":1433.17},{\"x\":1561420800,\"y\":1430.29},{\"x\":1561507200,\"y\":1432.86},{\"x\":1561593600,\"y\":1415.07},{\"x\":1561680000,\"y\":1416.68},{\"x\":1561939200,\"y\":1411.72},{\"x\":1562025600,\"y\":1412.21},{\"x\":1562112000,\"y\":1411.38},{\"x\":1562198400,\"y\":1398.56},{\"x\":1562284800,\"y\":1410.88},{\"x\":1562544000,\"y\":1416.08},{\"x\":1562630400,\"y\":1416.44},{\"x\":1562716800,\"y\":1416},{\"x\":1562803200,\"y\":1386.8},{\"x\":1562889600,\"y\":1395.82},{\"x\":1563148800,\"y\":1386.24},{\"x\":1563235200,\"y\":1387.41},{\"x\":1563321600,\"y\":1396.44},{\"x\":1563408000,\"y\":1399.18},{\"x\":1563494400,\"y\":1392.92},{\"x\":1563753600,\"y\":1389.23},{\"x\":1563840000,\"y\":1387.2},{\"x\":1563926400,\"y\":1391.42},{\"x\":1564012800,\"y\":1391.62},{\"x\":1564099200,\"y\":1415.48},{\"x\":1564358400,\"y\":1422.41},{\"x\":1564444800,\"y\":1414.75},{\"x\":1564531200,\"y\":1422.6},{\"x\":1564617600,\"y\":1449.3},{\"x\":1564704000,\"y\":1470.12},{\"x\":1564963200,\"y\":1491.63},{\"x\":1565049600,\"y\":1480.6},{\"x\":1565136000,\"y\":1495.68},{\"x\":1565222400,\"y\":1514.48},{\"x\":1565308800,\"y\":1518.66},{\"x\":1565568000,\"y\":1538},{\"x\":1565654400,\"y\":1535.28},{\"x\":1565740800,\"y\":1530.84},{\"x\":1565827200,\"y\":1528.61},{\"x\":1565913600,\"y\":1517.52},{\"x\":1566172800,\"y\":1535.84},{\"x\":1566259200,\"y\":1535.91},{\"x\":1566345600,\"y\":1518.13},{\"x\":1566432000,\"y\":1517.43},{\"x\":1566518400,\"y\":1522.27},{\"x\":1566777600,\"y\":1526.14},{\"x\":1566864000,\"y\":1529.58},{\"x\":1566950400,\"y\":1536.76},{\"x\":1567036800,\"y\":1525.92},{\"x\":1567123200,\"y\":1525},{\"x\":1567382400,\"y\":1521.03},{\"x\":1567468800,\"y\":1513.44},{\"x\":1567555200,\"y\":1486.01},{\"x\":1567641600,\"y\":1480.96},{\"x\":1567728000,\"y\":1476.45},{\"x\":1567987200,\"y\":1467.7},{\"x\":1568073600,\"y\":1467.33},{\"x\":1568160000,\"y\":1466.73},{\"x\":1568246400,\"y\":1458.87},{\"x\":1568332800,\"y\":1450.82},{\"x\":1568592000,\"y\":1464.04},{\"x\":1568678400,\"y\":1476.33},{\"x\":1568764800,\"y\":1461.83},{\"x\":1568851200,\"y\":1466.98},{\"x\":1568937600,\"y\":1486.77},{\"x\":1569196800,\"y\":1488.07},{\"x\":1569283200,\"y\":1486.86},{\"x\":1569369600,\"y\":1503.23},{\"x\":1569456000,\"y\":1496.83},{\"x\":1569542400,\"y\":1507.37},{\"x\":1569801600,\"y\":1520.58},{\"x\":1569888000,\"y\":1529.64},{\"x\":1569974400,\"y\":1525.19},{\"x\":1570060800,\"y\":1516.55},{\"x\":1570147200,\"y\":1516.04},{\"x\":1570406400,\"y\":1513.07},{\"x\":1570492800,\"y\":1526.78},{\"x\":1570579200,\"y\":1513.96},{\"x\":1570665600,\"y\":1513.13},{\"x\":1570752000,\"y\":1484.9},{\"x\":1571011200,\"y\":1480.22},{\"x\":1571097600,\"y\":1486.24},{\"x\":1571184000,\"y\":1497.77},{\"x\":1571270400,\"y\":1487.31},{\"x\":1571356800,\"y\":1476.72},{\"x\":1571616000,\"y\":1475.26},{\"x\":1571702400,\"y\":1467.54},{\"x\":1571788800,\"y\":1467.38},{\"x\":1571875200,\"y\":1462.55},{\"x\":1571961600,\"y\":1462.02},{\"x\":1572220800,\"y\":1453.97},{\"x\":1572307200,\"y\":1462.29},{\"x\":1572393600,\"y\":1491.17},{\"x\":1572480000,\"y\":1516.23},{\"x\":1572566400,\"y\":1510.73},{\"x\":1572825600,\"y\":1481.41},{\"x\":1572912000,\"y\":1475.16},{\"x\":1572998400,\"y\":1480.19},{\"x\":1573084800,\"y\":1473.62},{\"x\":1573171200,\"y\":1478.35},{\"x\":1573430400,\"y\":1486.73},{\"x\":1573516800,\"y\":1482.83},{\"x\":1573603200,\"y\":1494.1},{\"x\":1573689600,\"y\":1484.09},{\"x\":1573776000,\"y\":1472.67},{\"x\":1574035200,\"y\":1477.83},{\"x\":1574121600,\"y\":1473.42},{\"x\":1574208000,\"y\":1479.98},{\"x\":1574294400,\"y\":1466.46},{\"x\":1574380800,\"y\":1471.5},{\"x\":1574640000,\"y\":1474.04},{\"x\":1574726400,\"y\":1482.61},{\"x\":1574812800,\"y\":1470.48},{\"x\":1574899200,\"y\":1474.77},{\"x\":1574985600,\"y\":1467.83},{\"x\":1575244800,\"y\":1467.57},{\"x\":1575331200,\"y\":1465.57},{\"x\":1575417600,\"y\":1454.96},{\"x\":1575504000,\"y\":1467.23},{\"x\":1575590400,\"y\":1462.34},{\"x\":1575849600,\"y\":1460.77},{\"x\":1575936000,\"y\":1481.64},{\"x\":1576022400,\"y\":1476.41},{\"x\":1576108800,\"y\":1465.82},{\"x\":1576195200,\"y\":1444.36},{\"x\":1576454400,\"y\":1447.2},{\"x\":1576540800,\"y\":1441.73},{\"x\":1576627200,\"y\":1436.8},{\"x\":1576713600,\"y\":1431.86},{\"x\":1576800000,\"y\":1423.23},{\"x\":1577059200,\"y\":1423.07},{\"x\":1577145600,\"y\":1419.35},{\"x\":1577404800,\"y\":1404.55},{\"x\":1577664000,\"y\":1406.72},{\"x\":1577750400,\"y\":1404.42},{\"x\":1577923200,\"y\":1407.09},{\"x\":1578009600,\"y\":1428.38},{\"x\":1578268800,\"y\":1424.56},{\"x\":1578355200,\"y\":1429.68},{\"x\":1578441600,\"y\":1423},{\"x\":1578528000,\"y\":1420.69},{\"x\":1578614400,\"y\":1425.31},{\"x\":1578873600,\"y\":1437.61},{\"x\":1578960000,\"y\":1441.96},{\"x\":1579046400,\"y\":1437.96},{\"x\":1579132800,\"y\":1443.54},{\"x\":1579219200,\"y\":1445.64},{\"x\":1579478400,\"y\":1452.82},{\"x\":1579564800,\"y\":1447.58},{\"x\":1579651200,\"y\":1440.75},{\"x\":1579737600,\"y\":1438.13},{\"x\":1579824000,\"y\":1437.11},{\"x\":1580083200,\"y\":1455.16},{\"x\":1580169600,\"y\":1465.23},{\"x\":1580256000,\"y\":1460.95},{\"x\":1580342400,\"y\":1474.96},{\"x\":1580428800,\"y\":1492.04},{\"x\":1580774400,\"y\":1477.75},{\"x\":1580860800,\"y\":1471.89},{\"x\":1580947200,\"y\":1481.67},{\"x\":1581033600,\"y\":1496.98},{\"x\":1581292800,\"y\":1504.76},{\"x\":1581379200,\"y\":1489.14},{\"x\":1581465600,\"y\":1477.61},{\"x\":1581552000,\"y\":1484.43},{\"x\":1581638400,\"y\":1486.25},{\"x\":1581897600,\"y\":1496.03},{\"x\":1581984000,\"y\":1505.1},{\"x\":1582070400,\"y\":1494.68},{\"x\":1582156800,\"y\":1510.34},{\"x\":1582243200,\"y\":1508.8},{\"x\":1582502400,\"y\":1512.22},{\"x\":1582588800,\"y\":1518.9},{\"x\":1582675200,\"y\":1513.15},{\"x\":1582761600,\"y\":1536.12},{\"x\":1582848000,\"y\":1557.45},{\"x\":1583107200,\"y\":1566.28},{\"x\":1583193600,\"y\":1558.38},{\"x\":1583280000,\"y\":1526.15},{\"x\":1583366400,\"y\":1544.17},{\"x\":1583452800,\"y\":1574.75},{\"x\":1583712000,\"y\":1596.53},{\"x\":1583798400,\"y\":1594.35},{\"x\":1583884800,\"y\":1606.39},{\"x\":1583971200,\"y\":1640.99},{\"x\":1584057600,\"y\":1614.15},{\"x\":1584316800,\"y\":1663.55},{\"x\":1584403200,\"y\":1659.88},{\"x\":1584489600,\"y\":1697.68},{\"x\":1584576000,\"y\":1729.47},{\"x\":1584662400,\"y\":1729.03},{\"x\":1584921600,\"y\":1763.33},{\"x\":1585008000,\"y\":1759.24},{\"x\":1585094400,\"y\":1740.81},{\"x\":1585180800,\"y\":1743.78},{\"x\":1585267200,\"y\":1762},{\"x\":1585526400,\"y\":1787.98},{\"x\":1585612800,\"y\":1789.84},{\"x\":1585699200,\"y\":1797.91},{\"x\":1585785600,\"y\":1850.08},{\"x\":1585872000,\"y\":1878.92},{\"x\":1586131200,\"y\":1886.15},{\"x\":1586217600,\"y\":1835.9},{\"x\":1586304000,\"y\":1817.9},{\"x\":1586390400,\"y\":1807.15},{\"x\":1586822400,\"y\":1826.64},{\"x\":1586908800,\"y\":1872.3},{\"x\":1586995200,\"y\":1858.68},{\"x\":1587081600,\"y\":1875.01},{\"x\":1587340800,\"y\":1873.72},{\"x\":1587427200,\"y\":1899.54},{\"x\":1587513600,\"y\":1881.04},{\"x\":1587600000,\"y\":1907.09},{\"x\":1587686400,\"y\":1898.32},{\"x\":1587945600,\"y\":1880.84},{\"x\":1588032000,\"y\":1865.52},{\"x\":1588118400,\"y\":1843.17},{\"x\":1588204800,\"y\":1807.39},{\"x\":1588550400,\"y\":1863.68},{\"x\":1588636800,\"y\":1835.45},{\"x\":1588723200,\"y\":1856.23},{\"x\":1588809600,\"y\":1861.24},{\"x\":1588896000,\"y\":1844.23},{\"x\":1589155200,\"y\":1844.05},{\"x\":1589241600,\"y\":1817.85},{\"x\":1589328000,\"y\":1831.63},{\"x\":1589414400,\"y\":1868.39},{\"x\":1589500800,\"y\":1859.24},{\"x\":1589760000,\"y\":1836.35},{\"x\":1589846400,\"y\":1823.28},{\"x\":1589932800,\"y\":1802.36},{\"x\":1590019200,\"y\":1787.06},{\"x\":1590105600,\"y\":1765.19}]}] }\nvar chartOptionsZAR = {\nshowPoint: true,\nlineSmooth: Chartist.Interpolation.cardinal({\ntension: 0.1\n}),\nplugins: [\nChartist.plugins.tooltip({\ntooltipFnc: function (m, v) { \nvar v = v.split(',');\nreturn '' + moment(parseInt(v[0])*1000).format('DD.MM.YY') + '<br \/>' + m + '<br \/>' + v[1] + '';\n}\n})\n],\naxisX: {\ntype: Chartist.FixedScaleAxis,\nshowGrid: false,\ndivisor: 5,\nlabelInterpolationFnc: function(value) {\nreturn moment(value*1000).format('DD.MM.YY');\n}\n}\n}\nvar chartZAR = new Chartist.Line('.ct-chartZAR', chartDataZAR, chartOptionsZAR);\n<\/script><\/p>\n<h2>Valutakurser mod <i>Sydafrikanske rand<\/i>, alfabetisk<\/h2>\n<div class=\"container\">\n<div class=\"row\" style=\"background: #e3ebef;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">Antal<\/div>\n<div class=\"col-lg-1 col-md-1  col-sm-1 hidden-xs\">ISO<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\">Valuta<\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right\">ZAR 22.05.20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\">ZAR 21.05.20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\">\u00c6ndring<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\">+\/-%<\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">USD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/usd\/\">Amerikanske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1765,19<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1787,06<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-21,877<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,2242% \">-1,2% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">AUD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/aud\/\">Australske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1152,97<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1176,40<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-23,438<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,9924% \">-2,0% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">BRL<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/brl\/\">Brasilianske real<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>316,28<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">314,36<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#090\">1,9136<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#090\" title=\"0,6087% \">0,6% <i class=\"fa fa-arrow-up hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">GBP<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/gbp\/\">Britiske pund<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>2149,06<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">2185,57<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-36,516<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,6708% \">-1,7% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">BGN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/bgn\/\">Bulgarske lev<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>984,13<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1005,10<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-20,968<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,0862% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CAD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/cad\/\">Canadiske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1260,24<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1283,98<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-23,74<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,8490% \">-1,8% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">DKK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/dkk\/\">Danske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>258,09<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">263,64<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-5,552<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,1059% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">EUR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/eur\/\">Euro<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1924,76<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1965,77<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-41,01<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,0862% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">PHP<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/php\/\">Filippinske peso<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>34,775<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">35,324<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,5495<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,5555% \">-1,6% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HKD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/hkd\/\">Hongkong dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>227,59<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">230,46<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-2,868<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,2445% \">-1,2% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">INR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/inr\/\">Indiske rupee<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>23,267<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">23,668<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,4019<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,6980% \">-1,7% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">IDR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/idr\/\">Indonesiske rupiah<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>0,1185<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">0,1213<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0028<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,3477% \">-2,3% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ISK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/isk\/\">Islandske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>12,315<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">12,577<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,2624<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,0862% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">ILS<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/ils\/\">Israelske shekel<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>500,47<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">508,49<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-8,019<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,5770% \">-1,6% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">JPY<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/jpy\/\">Japanske yen<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>16,414<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">16,60<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,1855<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,1176% \">-1,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CNY<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/cny\/\">Kinesiske Yuan renminbi<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>247,41<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">251,53<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-4,1204<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,6382% \">-1,6% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HRK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/hrk\/\">Kroatiske kuna<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>253,78<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">259,32<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-5,544<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,1378% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">MYR<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/myr\/\">Malaysiske ringgit<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>404,62<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">411,24<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-6,6155<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,6087% \">-1,6% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">MXN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/mxn\/\">Mexicanske peso<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>76,85<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">77,076<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,2240<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-0,2906% \">-0,3% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">NZD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/nzd\/\">New Zealandske dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1077,09<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1095,20<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-18,107<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,6533% \">-1,7% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">NOK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/nok\/\">Norske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>176,46<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">180,30<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-3,839<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,1293% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">PLN<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/pln\/\">Polske zloty<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>425,75<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">433,96<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-8,217<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,8934% \">-1,9% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">RON<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/ron\/\">Rum\u00e6nske lei<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>397,39<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">405,96<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-8,568<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,1105% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">RUB<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/rub\/\">Russiske rubel<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>24,704<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">25,206<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,5023<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,9927% \">-2,0% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CHF<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/chf\/\">Schweiziske franc<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1817,35<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1849,61<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-32,26<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,7441% \">-1,7% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">SGD<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/sgd\/\">Singapore dollar<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1240,10<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1263,27<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-23,167<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,8339% \">-1,8% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">SEK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/sek\/\">Svenske kroner<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>182,66<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">186,68<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-4,0212<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,1540% \">-2,2% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">KRW<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/krw\/\">Sydkoreanske won<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>1,422<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">1,4512<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,0291<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,0074% \">-2,0% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">THB<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/thb\/\">Thailandske baht<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>55,344<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">56,18<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,8351<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,4865% \">-1,5% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">CZK<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/czk\/\">Tjekkiske koruna<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>70,74<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">72,24<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-1,5019<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,0790% \">-2,1% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">TRY<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/try\/\">Tyrkiske lira<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>259,31<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">262,87<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-3,563<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-1,3554% \">-1,4% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<div class=\"row\" style=\"background:#f4f8f9;border-bottom: 1px solid #e3ebef\">\n<div class=\"col-lg-1 hidden-md hidden-sm hidden-xs\">100<\/div>\n<div class=\"col-lg-1 col-md-1 col-sm-1 hidden-xs\">HUF<\/div>\n<div class=\"col-lg-3 col-md-6 col-sm-6 col-xs-7\"><a href=\"https:\/\/www.valutaindex.dk\/huf\/\">Ungarske forint<\/a><\/div>\n<div class=\"col-lg-2 col-md-3 col-sm-3 col-xs-3 text-right drxrate\"><strong>5,509<\/strong><\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right drxrate\">5,639<\/div>\n<div class=\"col-lg-2 hidden-md hidden-sm hidden-xs text-right\" style=\"color:#A00\">-0,1304<\/div>\n<div class=\"col-lg-1 col-md-2 col-sm-2 col-xs-2 text-right\" style=\"color:#A00\" title=\"-2,3132% \">-2,3% <i class=\"fa fa-arrow-down hidden-xs\" aria-hidden=\"true\"><\/i><\/div>\n<\/div>\n<\/div>\n","protected":false},"excerpt":{"rendered":"<p>Hovedvalutaer og nordiske mod Sydafrikanske rand 100 Amerikanske Dollar (USD\/ZAR) 2 uger 4 uger 52 uger 3 \u00e5r 6 \u00e5r 12 \u00e5r Amerikanske dollar Euro Danske kroner Svenske kroner Norske kroner Britiske pund Schweiziske franc Japanske yen Kursudvikling for amerikanske dollar mod sydafrikanske rand siden 25.05.2019 Sydafrikanske Rand er overordnet set sv\u00e6kket overfor Amerikanske Dollar, [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"categories":[],"_links":{"self":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/45"}],"collection":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/comments?post=45"}],"version-history":[{"count":189,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/45\/revisions"}],"predecessor-version":[{"id":6471,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/pages\/45\/revisions\/6471"}],"wp:attachment":[{"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/media?parent=45"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.valutaindex.dk\/wp-json\/wp\/v2\/categories?post=45"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}